24H 最高$48.14
24H 最低$44.33
今日开盘$47.21
24H 成交量$515.02万
流通市值$6.07亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.75 | $135.72 | $121.69 | $1,026.12万 | $4,034.79万 | 5.58% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 336 |
GENIUSGenius
|
$0.2901 | $0.296 | $0.2772 | $47.86万 | $1.02亿 | 1.01% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.89万 | $1,804.77万 | 0.71% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
DELLBDELLB
|
$347.99 | $354.61 | $318.43 | $29.03万 | — | 5.29% |
| 240 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $73.41万 | $4.66亿 | -0.69% |
| 262 |
REZRenzo
|
$0.003943 | $0.00401 | $0.003709 | $66.27万 | $449.94万 | 3.27% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.24万 | $6,920.33万 | 0.85% |
| 644 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01069 | $10.62万 | $788.90万 | -2.97% |
| 488 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.68万 | $953.54万 | 0.19% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.83万 | $1,880.30万 | 3.40% |
| 197 |
SKYSky
|
$0.06202 | $0.06405 | $0.06086 | $95.28万 | $14.62亿 | -3.15% |
| 503 |
MIRAMira Network
|
$0.03555 | $0.03642 | $0.0339 | $25.44万 | $686.46万 | -1.36% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$196.09 | $203.86 | $191.09 | $1,358.15万 | $23.52亿 | -1.96% |
| 89 |
DOTPolkadot
|
$0.866 | $0.894 | $0.842 | $387.87万 | $15.00亿 | -2.48% |
| 306 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.77万 | — | -3.90% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
Ether.fi _BTC行情
以太经典 _数字货币市值
以太坊 _比特币行情
Chainlink _比特币行情
Bubblemaps _比特币行情
EUR _BTC行情
Pyth Network _比特币行情
Tether Gold _比特币行情
Bubblemaps _比特币行情
以太经典 _加密货币行情
Injective _加密货币行情
Ripple USD _比特币行情
TONToken _BTC行情
艾达币 _币种排行
比特现金 _数字货币市值
Zama _BTC行情
以太坊 _币种排行
QQQB _比特币
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
Render _币种排行
SNXXB _BTC行情
Celestia _BTC行情
Filecoin _加密货币行情
Avalanche _币种排行
JUST _加密货币行情
以太经典 _以太坊ETH价格
Hedera _以太坊ETH价格
Pyth Network _比特币行情
Arbitrum _数字货币市值
Injective _数字货币市值
RWUSD _比特币
SOXSB _BTC行情
Gains Network _数字货币市值
Chainlink _数字货币市值
Artificial _数字货币市值
NEXPACE _比特币行情