24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06812
24H 成交量$2,924.40万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.43 | $145.81 | $136.33 | $936.51万 | $4,034.79万 | -2.53% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 459 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.41万 | $1.02亿 | -0.46% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.53% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
DELLBDELLB
|
$361.36 | $384.76 | $355.11 | $28.15万 | — | 0.97% |
| 347 |
NEXONexo
|
$0.715 | $0.745 | $0.708 | $36.99万 | $4.74亿 | 0.56% |
| 249 |
REZRenzo
|
$0.003571 | $0.00381 | $0.003554 | $59.35万 | $436.23万 | -4.60% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 654 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.33% |
| 614 |
RARESuperRare
|
$0.01037 | $0.0107 | $0.01025 | $9.84万 | $763.82万 | -1.33% |
| 344 |
HYPERHyperlane
|
$0.0464 | $0.0494 | $0.0454 | $37.37万 | $854.90万 | -2.11% |
| 548 |
HOLOHoloworld AI
|
$0.0534 | $0.0552 | $0.0528 | $13.94万 | $1,895.90万 | -1.29% |
| 140 |
SKYSky
|
$0.05742 | $0.06028 | $0.05736 | $121.03万 | $14.04亿 | -3.25% |
| 388 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $29.78万 | $684.17万 | -2.38% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$165.54 | $182.82 | $162.80 | $942.51万 | $21.88亿 | -7.08% |
| 83 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $302.72万 | $14.82亿 | -1.53% |
| 369 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $33.36万 | — | 1.04% |