24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.72 | $134.94 | $121.69 | $1,024.17万 | $4,034.79万 | 3.21% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 335 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $47.72万 | $1.02亿 | 1.36% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.66万 | $1,804.77万 | 1.18% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
DELLBDELLB
|
$348.28 | $354.61 | $318.43 | $29.18万 | — | 5.39% |
| 242 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $72.86万 | $4.66亿 | -0.41% |
| 264 |
REZRenzo
|
$0.00393 | $0.00401 | $0.003709 | $65.81万 | $449.94万 | 3.23% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 655 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.36万 | $6,920.33万 | 1.04% |
| 644 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.60万 | $788.90万 | -2.17% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.58万 | $953.54万 | 0.56% |
| 524 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.70万 | $1,880.30万 | 3.21% |
| 194 |
SKYSky
|
$0.06216 | $0.06405 | $0.06086 | $95.93万 | $14.62亿 | -2.40% |
| 503 |
MIRAMira Network
|
$0.0357 | $0.03642 | $0.0339 | $25.49万 | $686.46万 | -0.36% |
| 270 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$196.4 | $203.86 | $191.09 | $1,361.43万 | $23.52亿 | -2.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.80万 | $15.00亿 | -2.36% |
| 313 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.02万 | — | -1.49% |
相关站点
共 40 个
Prometeus _BTC行情
Gains Network _币种排行
Pepe _加密货币行情
Zilliqa _比特币行情
LayerZero _BTC行情
StraitsX USD _比特币
First Digital _以太坊ETH价格
USD1 _币种排行
瑞波币 _数字货币市值
StraitsX USD _BTC行情
Filecoin _比特币行情
RWUSD _BTC行情
Gains Network _比特币
KORUB _以太坊ETH价格
Worldcoin _比特币
Gram _币种排行
EUR _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _以太坊ETH价格
Solana _数字货币市值
波场 _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _比特币
Chainlink _币种排行
Hedera _比特币
BFUSD _比特币行情
Quant _比特币行情
Uniswap _比特币
莱特币 _比特币行情
Hedera _BTC行情
Celestia _数字货币市值
Injective _币种排行
Official _比特币行情
Aster _比特币行情
币安币 _币种排行
MarsCoin _比特币行情
PancakeSwap _币种排行
NEXPACE _数字货币市值
恒星币 _BTC行情
Starknet _以太坊ETH价格