24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.08 | $134.94 | $121.69 | $997.36万 | $4,034.79万 | 2.36% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 350 |
GENIUSGenius
|
$0.2906 | $0.296 | $0.2772 | $45.18万 | $1.02亿 | 1.08% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.34万 | $1,804.77万 | 0.70% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 454 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
DELLBDELLB
|
$348.82 | $354.61 | $318.43 | $28.68万 | — | 4.91% |
| 254 |
NEXONexo
|
$0.722 | $0.731 | $0.704 | $68.36万 | $4.66亿 | -1.10% |
| 264 |
REZRenzo
|
$0.003918 | $0.00401 | $0.003709 | $64.36万 | $449.94万 | 3.05% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.39万 | $6,920.33万 | -0.09% |
| 646 |
RARESuperRare
|
$0.01093 | $0.01127 | $0.01069 | $10.26万 | $788.90万 | -2.32% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.10万 | $953.54万 | -0.37% |
| 530 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $21.96万 | $1,880.30万 | 1.69% |
| 195 |
SKYSky
|
$0.06212 | $0.06405 | $0.06086 | $93.85万 | $14.62亿 | -2.53% |
| 499 |
MIRAMira Network
|
$0.03575 | $0.03642 | $0.0339 | $25.64万 | $686.46万 | -1.33% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.92 | $203.86 | $191.09 | $1,378.51万 | $23.52亿 | -1.92% |
| 89 |
DOTPolkadot
|
$0.871 | $0.895 | $0.842 | $380.05万 | $15.00亿 | -2.03% |
| 303 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.57万 | — | -3.42% |
相关站点
共 40 个
Aptos _BTC行情
Wrapped _币种排行
Near Protocol _币种排行
Polkadot _加密货币行情
Gains Network _BTC行情
Render _比特币行情
DRAMB _加密货币行情
PAX Gold _以太坊ETH价格
EUR _加密货币行情
BitTensor _比特币行情
United Stables _比特币
TQQQB _币种排行
Zilliqa _BTC行情
Injective _比特币行情
Internet _BTC行情
达世币 _BTC行情
KORUB _比特币行情
大零币 _比特币
Uniswap _数字货币市值
Bubblemaps _数字货币市值
Zama _以太坊ETH价格
Injective _比特币
Worldcoin _BTC行情
Hedera _比特币
ONEchain _比特币
TONToken _比特币
Worldcoin _BTC行情
牛来 _币种排行
Tether Gold _BTC行情
Internet _币种排行
币安币 _BTC行情
币安币 _比特币
以太经典 _以太坊ETH价格
Pepe _比特币
Aster _BTC行情
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
EUR _币种排行
大零币 _BTC行情
PAX Gold _比特币