24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.00 | $121.69 | $1,047.58万 | $4,034.79万 | 6.96% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 424 |
GENIUSGenius
|
$0.2886 | $0.296 | $0.2816 | $30.97万 | $1.02亿 | 1.41% |
| 579 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000817 | $15.57万 | $1,804.77万 | 3.27% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
DELLBDELLB
|
$351.03 | $354.61 | $318.43 | $29.07万 | — | 7.82% |
| 246 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $67.88万 | $4.66亿 | -0.28% |
| 299 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003737 | $52.72万 | $449.94万 | 3.65% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 661 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.23万 | $6,920.33万 | 1.54% |
| 656 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $7.65万 | $788.90万 | -2.65% |
| 524 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $20.39万 | $953.54万 | 2.85% |
| 570 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $16.11万 | $1,880.30万 | 5.63% |
| 221 |
SKYSky
|
$0.06184 | $0.06343 | $0.06115 | $75.87万 | $14.62亿 | -0.56% |
| 550 |
MIRAMira Network
|
$0.03535 | $0.03642 | $0.03424 | $18.30万 | $686.46万 | 2.08% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.28 | $203.86 | $192.53 | $1,222.68万 | $23.52亿 | 0.40% |
| 99 |
DOTPolkadot
|
$0.86 | $0.894 | $0.849 | $287.20万 | $15.00亿 | -0.46% |
| 388 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.97万 | — | -1.03% |
相关站点
共 40 个
Aave _BTC行情
Wrapped _加密货币行情
Chainlink _比特币行情
莱特币 _币种排行
Bubblemaps _比特币行情
Reserve Rights _数字货币市值
币安币 _币种排行
Aster _以太坊ETH价格
QQQB _BTC行情
USDC _加密货币行情
Raydium _以太坊ETH价格
狗币 _币种排行
Ether.fi _币种排行
BFUSD _比特币行情
Starknet _比特币行情
AMDB _数字货币市值
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
DRAMB _币种排行
艾达币 _币种排行
Ether.fi _比特币
Hedera _加密货币行情
Solana _加密货币行情
Initia _比特币
Zama _BTC行情
COINB _比特币行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Polygon _BTC行情
ONEchain _加密货币行情
波场 _比特币
Pudgy Penguins _比特币行情
ONEchain _数字货币市值
以太经典 _比特币
RWUSD _BTC行情
大零币 _数字货币市值
First Digital _加密货币行情