24H 最高$0.2222
24H 最低$0.212
今日开盘$0.2202
24H 成交量$8.16万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.15 | $142.91 | $129.34 | $571.63万 | $4,034.79万 | -4.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 355 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $31.78万 | $1.02亿 | -1.38% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $17.69万 | $1,764.81万 | 0.36% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 384 |
DELLBDELLB
|
$344.92 | $383.19 | $330.96 | $28.21万 | — | -7.94% |
| 163 |
NEXONexo
|
$0.709 | $0.745 | $0.685 | $119.65万 | $4.59亿 | 0.14% |
| 180 |
REZRenzo
|
$0.003242 | $0.003563 | $0.00321 | $97.58万 | $373.88万 | -7.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 543 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.03万 | $6,575.86万 | -1.36% |
| 310 |
RARESuperRare
|
$0.0095 | $0.01015 | $0.00946 | $38.49万 | $683.74万 | -5.47% |
| 462 |
HYPERHyperlane
|
$0.0467 | $0.0471 | $0.0443 | $19.09万 | $805.99万 | 2.19% |
| 460 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $19.27万 | $1,799.27万 | -1.70% |
| 147 |
SKYSky
|
$0.05778 | $0.05891 | $0.05624 | $136.45万 | $13.43亿 | -0.67% |
| 396 |
MIRAMira Network
|
$0.03368 | $0.03412 | $0.03221 | $26.59万 | $637.85万 | -0.41% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$162.85 | $168.97 | $154.56 | $963.53万 | $19.63亿 | 0.31% |
| 87 |
DOTPolkadot
|
$0.829 | $0.851 | $0.797 | $347.00万 | $14.10亿 | -0.12% |
| 311 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $38.42万 | — | 2.60% |