24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $367.94万 | $4,034.79万 | -2.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 366 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.97万 | $1.02亿 | -1.08% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $17.94万 | $1,764.81万 | 0.37% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
DELLBDELLB
|
$338.83 | $377.22 | $330.96 | $19.06万 | — | -7.78% |
| 158 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $117.17万 | $4.59亿 | -2.60% |
| 192 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003101 | $83.65万 | $373.88万 | -6.59% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 550 |
GASGas
|
$0.999 | $1.04 | $0.982 | $11.15万 | $6,575.86万 | -0.60% |
| 383 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.84万 | $683.74万 | -4.18% |
| 431 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.76万 | $805.99万 | 0.00% |
| 451 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.29万 | $1,799.27万 | -1.73% |
| 184 |
SKYSky
|
$0.05691 | $0.05881 | $0.05573 | $87.37万 | $13.43亿 | -0.40% |
| 399 |
MIRAMira Network
|
$0.03288 | $0.0341 | $0.03219 | $24.31万 | $637.85万 | 0.06% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.72 | $168.97 | $154.56 | $938.18万 | $19.63亿 | -0.85% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $332.96万 | $14.10亿 | -1.48% |
| 300 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.20万 | — | 1.04% |