24H 最高$50.54
24H 最低$47.00
今日开盘$50.32
24H 成交量$4.27万
流通市值—
24H 涨跌额(-$2.91)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $135.79 | $129.34 | $240.87万 | $4,034.79万 | -3.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 348 |
GENIUSGenius
|
$0.2739 | $0.2826 | $0.2715 | $31.56万 | $1.02亿 | -2.77% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000798 | $0.00000856 | $0.00000794 | $19.85万 | $1,764.81万 | -6.67% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 505 |
DELLBDELLB
|
$338.01 | $376.05 | $330.96 | $14.60万 | — | -9.75% |
| 155 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $100.05万 | $4.59亿 | -6.40% |
| 219 |
REZRenzo
|
$0.003065 | $0.003391 | $0.003039 | $61.57万 | $373.88万 | -9.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 560 |
GASGas
|
$0.966 | $1.03 | $0.963 | $10.57万 | $6,575.86万 | -5.76% |
| 391 |
RARESuperRare
|
$0.00917 | $0.0098 | $0.00912 | $25.57万 | $683.74万 | -6.43% |
| 399 |
HYPERHyperlane
|
$0.0434 | $0.047 | $0.043 | $24.60万 | $805.99万 | -7.66% |
| 437 |
HOLOHoloworld AI
|
$0.0489 | $0.0528 | $0.0486 | $20.55万 | $1,799.27万 | -7.39% |
| 158 |
SKYSky
|
$0.05603 | $0.05881 | $0.05573 | $97.49万 | $13.43亿 | -4.29% |
| 405 |
MIRAMira Network
|
$0.03168 | $0.0341 | $0.03146 | $23.96万 | $637.85万 | -6.63% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 53 |
QNTQuant
|
$156.03 | $167.33 | $154.14 | $684.51万 | $19.63亿 | -5.82% |
| 79 |
DOTPolkadot
|
$0.774 | $0.846 | $0.767 | $342.34万 | $14.10亿 | -7.97% |
| 288 |
FOGOFOGO
|
$0.00186 | $0.00204 | $0.00184 | $40.53万 | — | -7.00% |