24H 最高$2.48
24H 最低$2.18
今日开盘$2.46
24H 成交量$47.73万
流通市值$1,941.30万
24H 涨跌额(-$0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $138.58万 | $4,034.79万 | -0.34% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 186 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $113.22万 | $1.02亿 | -2.92% |
| 319 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.35万 | $1,609.63万 | -7.89% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 587 |
DELLBDELLB
|
$338.71 | $340.70 | $328.87 | $4.48万 | — | 0.06% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $119.59万 | $4.37亿 | -0.30% |
| 239 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $72.11万 | $346.66万 | -7.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 445 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.95万 | $6,204.68万 | -3.83% |
| 378 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $36.29万 | $634.01万 | -11.39% |
| 295 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $52.96万 | $748.17万 | -8.67% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.96万 | $1,609.25万 | -10.61% |
| 122 |
SKYSky
|
$0.05299 | $0.05755 | $0.05042 | $217.65万 | $12.91亿 | -6.53% |
| 369 |
MIRAMira Network
|
$0.03066 | $0.0332 | $0.02895 | $37.84万 | $601.48万 | -5.98% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.52 | $161.03 | $138.89 | $1,423.00万 | $18.25亿 | -5.77% |
| 62 |
DOTPolkadot
|
$0.721 | $0.801 | $0.681 | $825.72万 | $12.95亿 | -8.97% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.88万 | — | -10.15% |