24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.47 | $135.72 | $121.69 | $1,046.75万 | $4,034.79万 | 5.33% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.91万 | $1.02亿 | 1.08% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.77万 | $1,804.77万 | 0.35% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
DELLBDELLB
|
$346.92 | $354.61 | $318.43 | $29.62万 | — | 5.19% |
| 243 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.62万 | $4.66亿 | -0.55% |
| 263 |
REZRenzo
|
$0.003945 | $0.00401 | $0.003709 | $66.38万 | $449.94万 | 3.44% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $6,920.33万 | 0.85% |
| 645 |
RARESuperRare
|
$0.01077 | $0.01127 | $0.01069 | $10.64万 | $788.90万 | -3.06% |
| 490 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.63万 | $953.54万 | -0.19% |
| 520 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $23.11万 | $1,880.30万 | 3.40% |
| 197 |
SKYSky
|
$0.062 | $0.064 | $0.06086 | $95.50万 | $14.62亿 | -3.13% |
| 503 |
MIRAMira Network
|
$0.03556 | $0.03642 | $0.0339 | $25.42万 | $686.46万 | -1.30% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.94 | $203.86 | $191.09 | $1,351.43万 | $23.52亿 | -1.96% |
| 88 |
DOTPolkadot
|
$0.866 | $0.894 | $0.842 | $388.59万 | $15.00亿 | -2.81% |
| 309 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.42万 | — | -4.37% |
相关站点
共 40 个
Polkadot _数字货币市值
Solana _以太坊ETH价格
QQQB _BTC行情
Gram _比特币行情
Artificial _加密货币行情
Injective _BTC行情
NEXPACE _数字货币市值
Solana _比特币行情
Raydium _以太坊ETH价格
Wrapped _币种排行
波场 _BTC行情
NEXPACE _币种排行
Gains Network _以太坊ETH价格
BMNRB _数字货币市值
RWUSD _BTC行情
以太经典 _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _加密货币行情
Zilliqa _比特币
OFFICIAL TRUMP _数字货币市值
TQQQB _数字货币市值
达世币 _币种排行
Initia _比特币
Solana _数字货币市值
Prometeus _BTC行情
PAX Gold _加密货币行情
艾达币 _加密货币行情
NFPrompt _比特币行情
Starknet _比特币
Chainlink _以太坊ETH价格
Reserve Rights _比特币行情
Filecoin _数字货币市值
Quant _加密货币行情
QQQB _币种排行
Quant _BTC行情
Tether Gold _BTC行情
Artificial _数字货币市值
COINB _比特币
NEXPACE _比特币
PancakeSwap _BTC行情