24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000681
24H 成交量$15.10万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.37 | $134.94 | $121.69 | $1,003.58万 | $4,034.79万 | 2.04% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 347 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $45.91万 | $1.02亿 | 1.67% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.49万 | $1,804.77万 | 0.35% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
DELLBDELLB
|
$347.43 | $354.61 | $318.43 | $28.96万 | — | 4.24% |
| 245 |
NEXONexo
|
$0.73 | $0.733 | $0.704 | $71.78万 | $4.66亿 | 0.14% |
| 263 |
REZRenzo
|
$0.003932 | $0.00401 | $0.003709 | $65.05万 | $449.94万 | 2.93% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | 0.09% |
| 643 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.48万 | $788.90万 | -2.68% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.17万 | $953.54万 | -0.37% |
| 530 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.05 | $22.33万 | $1,880.30万 | 2.06% |
| 194 |
SKYSky
|
$0.06236 | $0.06405 | $0.06086 | $94.21万 | $14.62亿 | -2.09% |
| 500 |
MIRAMira Network
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $686.46万 | -1.68% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$197.12 | $203.86 | $191.09 | $1,370.33万 | $23.52亿 | -2.13% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $383.80万 | $15.00亿 | -2.91% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.59万 | — | -3.42% |
相关站点
共 40 个
Zilliqa _币种排行
比特现金 _比特币
TQQQB _BTC行情
恒星币 _币种排行
Solana _比特币
Raydium _币种排行
First Digital _BTC行情
RWUSD _比特币
Render _比特币行情
Initia _币种排行
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
SOXSB _BTC行情
Official _BTC行情
MarsCoin _币种排行
ONEchain _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _加密货币行情
Aave _以太坊ETH价格
Holo _加密货币行情
Meteora _比特币行情
Gram _数字货币市值
恒星币 _比特币
币安币 _比特币
SOXSB _数字货币市值
Test _BTC行情
Meteora _数字货币市值
DRAMB _币种排行
SNXXB _比特币行情
First Neiro _数字货币市值
Bubblemaps _加密货币行情
Meteora _币种排行
Aptos _币种排行
ONEchain _加密货币行情
TONToken _币种排行
Aave _比特币
波场 _比特币行情
EUR _比特币行情
COINB _加密货币行情
Sui _比特币行情