24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.54 | $135.72 | $121.69 | $1,055.84万 | $4,034.79万 | 7.57% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 343 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2772 | $45.91万 | $1.02亿 | 1.30% |
| 544 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $20.99万 | $1,804.77万 | 3.76% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
DELLBDELLB
|
$350.43 | $354.61 | $318.43 | $29.99万 | — | 7.00% |
| 238 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.74万 | $4.66亿 | 0.28% |
| 277 |
REZRenzo
|
$0.003951 | $0.00401 | $0.003709 | $61.82万 | $449.94万 | 4.61% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.08万 | $6,920.33万 | 2.71% |
| 655 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $9.06万 | $788.90万 | -2.65% |
| 509 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $23.46万 | $953.54万 | 3.04% |
| 527 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $21.98万 | $1,880.30万 | 5.64% |
| 206 |
SKYSky
|
$0.06206 | $0.06343 | $0.06086 | $89.10万 | $14.62亿 | -0.50% |
| 500 |
MIRAMira Network
|
$0.03551 | $0.03642 | $0.0339 | $24.95万 | $686.46万 | 1.89% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$195.44 | $203.86 | $191.09 | $1,313.41万 | $23.52亿 | 0.23% |
| 89 |
DOTPolkadot
|
$0.862 | $0.894 | $0.842 | $366.87万 | $15.00亿 | -0.46% |
| 311 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.00178 | $53.07万 | — | -3.50% |
相关站点
共 40 个
MarsCoin _比特币
OFFICIAL TRUMP _加密货币行情
Pyth Network _BTC行情
Render _BTC行情
Polkadot _BTC行情
USDC _币种排行
Solana _比特币
Solana _比特币行情
Initia _BTC行情
LayerZero _BTC行情
BFUSD _BTC行情
Plasma _数字货币市值
JUST _数字货币市值
United Stables _币种排行
PancakeSwap _以太坊ETH价格
Zama _比特币
PancakeSwap _加密货币行情
MarsCoin _BTC行情
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
比特现金 _加密货币行情
Injective _比特币行情
DRAMB _比特币
Arbitrum _加密货币行情
Filecoin _比特币
莱特币 _BTC行情
EUR _加密货币行情
BitTensor _以太坊ETH价格
Wrapped _币种排行
Ethena _数字货币市值
Raydium _以太坊ETH价格
达世币 _比特币行情
狗币 _币种排行
BFUSD _以太坊ETH价格
United Stables _BTC行情
DRAMB _以太坊ETH价格
波场 _币种排行
NEXPACE _BTC行情
Uniswap _BTC行情
Gains Network _数字货币市值